CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 118.0 | 118.0 | 112.75 | 114.0 | 5045.00 |
| 16 Dec, 2024 | 112.75 | 114.0 | 112.75 | 114.0 | 20.00 |
| 13 Dec, 2024 | 112.0 | 116.5 | 112.0 | 114.0 | 5315.00 |
| 12 Dec, 2024 | 120.45 | 125.85 | 112.0 | 114.5 | 17.28 Thousand |
| 11 Dec, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 41.00 |
| 10 Dec, 2024 | 125.85 | 125.85 | 124.5 | 124.5 | 2000.00 |
| 09 Dec, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 06 Dec, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 05 Dec, 2024 | 121.0 | 121.0 | 120.0 | 120.5 | 58.5 Thousand |
| 04 Dec, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | - |
CENTENKA
220100
DKUPL
SRE
025540
FBOP