CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 149.0 149.0 141.0 145.0 1128.00
02 Sep, 2024 141.9 145.5 141.9 145.5 400.00
30 Aug, 2024 141.9 145.5 141.9 145.5 400.00
29 Aug, 2024 149.1 149.1 145.5 145.5 200.00
28 Aug, 2024 141.9 145.5 141.54 145.5 120.00
27 Aug, 2024 145.0 145.0 145.0 145.0 -
23 Aug, 2024 145.0 145.0 145.0 145.0 -
22 Aug, 2024 145.0 145.0 145.0 145.0 -
21 Aug, 2024 141.9 145.5 141.0 145.5 304.00
20 Aug, 2024 145.0 145.0 145.0 145.0 -