CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 127.5 127.5 127.5 127.5 -
15 Nov, 2024 125.5 125.5 125.5 125.5 -
14 Nov, 2024 126.8 126.8 125.5 125.5 12 Thousand
13 Nov, 2024 121.9 125.5 120.0 125.5 124.00
12 Nov, 2024 125.5 125.5 125.5 125.5 -
11 Nov, 2024 129.0 129.0 125.5 125.5 234.00
08 Nov, 2024 125.0 125.0 125.0 125.0 -
07 Nov, 2024 129.0 129.0 125.5 125.5 57.00
06 Nov, 2024 129.0 129.0 123.0 124.5 1196.00
05 Nov, 2024 123.0 130.0 123.0 126.0 125.00