CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 157.0 157.0 157.0 157.0 -
02 Aug, 2024 156.0 159.89 153.8 157.0 21.14 Thousand
01 Aug, 2024 160.0 164.0 160.0 164.0 1.00
31 Jul, 2024 161.0 161.0 161.0 161.0 -
30 Jul, 2024 156.9 171.0 156.0 156.0 598.00
29 Jul, 2024 162.5 162.5 162.5 162.5 -
26 Jul, 2024 157.5 163.5 156.75 163.5 70.00
25 Jul, 2024 165.0 165.0 165.0 165.0 -
24 Jul, 2024 163.5 163.5 163.5 163.5 -
23 Jul, 2024 163.5 163.5 163.5 163.5 -