CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 16 May, 2025 | 80.52 | 81.25 | 80.52 | 81.25 | 118.00 |
| 15 May, 2025 | 80.52 | 81.25 | 80.52 | 81.25 | 280.00 |
| 14 May, 2025 | 80.5 | 82.0 | 80.5 | 81.25 | 150.00 |
| 13 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 12 May, 2025 | 80.5 | 81.25 | 80.5 | 81.25 | 7.00 |
| 09 May, 2025 | 82.0 | 82.0 | 80.5 | 81.25 | 3714.00 |
| 08 May, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 07 May, 2025 | 79.03 | 81.7 | 79.03 | 80.5 | 798.00 |
| 06 May, 2025 | 75.42 | 81.0 | 75.42 | 81.0 | 9.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC