CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 123.36 126.0 123.36 126.0 970.00
18 Oct, 2024 126.9 126.9 126.5 126.5 1067.00
17 Oct, 2024 126.0 126.0 123.0 124.5 3017.00
16 Oct, 2024 127.0 127.0 127.0 127.0 2000.00
15 Oct, 2024 127.0 127.0 127.0 127.0 -
14 Oct, 2024 126.0 126.0 126.0 126.0 -
11 Oct, 2024 126.0 126.0 126.0 126.0 1197.00
10 Oct, 2024 128.5 128.5 128.5 128.5 -
09 Oct, 2024 127.0 128.5 127.0 128.5 3500.00
08 Oct, 2024 126.08 126.08 121.0 123.5 6146.00