CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 162.2 170.0 162.0 166.5 12.22 Thousand
05 Jul, 2024 168.22 168.22 162.5 162.5 500.00
04 Jul, 2024 156.0 170.1 156.0 163.5 102.00
03 Jul, 2024 160.05 163.5 160.05 163.5 1344.00
02 Jul, 2024 167.04 167.04 162.0 162.5 4993.00
01 Jul, 2024 162.0 171.0 162.0 165.5 12.09 Thousand
28 Jun, 2024 166.05 168.3 162.0 166.5 14.83 Thousand
27 Jun, 2024 165.5 166.0 160.26 164.5 69.94 Thousand
26 Jun, 2024 170.0 171.0 162.0 165.5 40.00
25 Jun, 2024 165.5 165.5 165.5 165.5 225.00