CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 130.0 130.0 130.0 130.0 -
04 Oct, 2024 126.18 132.0 126.18 130.0 13.07 Thousand
03 Oct, 2024 129.89 129.89 127.5 127.5 1091.00
02 Oct, 2024 126.4 130.0 126.4 127.5 3193.00
01 Oct, 2024 128.3 131.0 128.3 131.0 52.00
30 Sep, 2024 131.6 132.4 129.5 129.5 40.00
27 Sep, 2024 131.0 131.5 130.0 131.5 7403.00
26 Sep, 2024 139.0 139.0 139.0 139.0 -
25 Sep, 2024 133.72 139.5 133.72 139.5 1000.00
24 Sep, 2024 139.0 139.0 139.0 139.0 -