CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 150.0 150.0 141.0 144.0 3151.00
06 Sep, 2024 145.0 145.0 145.0 145.0 -
05 Sep, 2024 145.0 145.0 145.0 145.0 -
04 Sep, 2024 141.0 145.0 141.0 145.0 2931.00
03 Sep, 2024 149.0 149.0 141.0 145.0 1128.00
02 Sep, 2024 141.9 145.5 141.9 145.5 400.00
30 Aug, 2024 141.9 145.5 141.9 145.5 400.00
29 Aug, 2024 149.1 149.1 145.5 145.5 200.00
28 Aug, 2024 141.9 145.5 141.54 145.5 120.00
27 Aug, 2024 145.0 145.0 145.0 145.0 -