CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 165.0 173.0 165.0 173.0 5.00
23 May, 2024 165.0 170.0 165.0 170.0 102.00
22 May, 2024 165.0 170.5 165.0 170.5 1.00
21 May, 2024 170.67 174.0 170.5 170.5 1131.00
20 May, 2024 178.2 190.0 170.0 172.0 18.43 Thousand
17 May, 2024 179.5 179.5 179.5 179.5 -
16 May, 2024 179.5 179.5 179.5 179.5 -
15 May, 2024 179.5 179.5 179.5 179.5 -
14 May, 2024 178.2 179.5 178.2 179.5 50.00
13 May, 2024 178.2 181.5 178.2 179.5 2454.00