CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 01 Apr, 2025 | 82.03 | 83.5 | 82.03 | 83.5 | 100.00 |
| 31 Mar, 2025 | 85.0 | 85.0 | 82.03 | 83.5 | 1307.00 |
| 28 Mar, 2025 | 84.25 | 84.25 | 83.5 | 83.5 | 1000.00 |
| 27 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 26 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 25 Mar, 2025 | 85.0 | 85.0 | 82.5 | 85.0 | 2054.00 |
| 24 Mar, 2025 | 85.0 | 90.0 | 84.62 | 86.0 | 7026.00 |
| 21 Mar, 2025 | 85.5 | 87.5 | 85.5 | 87.5 | 500.00 |
| 20 Mar, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | - |
CPX
CRCL
CRDA
CPH2
CPI
CPIC