CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 145.0 145.0 145.0 145.0 -
22 Aug, 2024 145.0 145.0 145.0 145.0 -
21 Aug, 2024 141.9 145.5 141.0 145.5 304.00
20 Aug, 2024 145.0 145.0 145.0 145.0 -
19 Aug, 2024 141.0 145.5 141.0 145.5 10.00
16 Aug, 2024 146.3 149.0 145.0 145.5 11.05 Thousand
15 Aug, 2024 149.0 149.0 149.0 149.0 -
14 Aug, 2024 158.0 158.0 150.5 150.5 10.00
13 Aug, 2024 150.5 150.5 150.5 150.5 -
12 Aug, 2024 145.0 150.5 145.0 150.5 5.00