CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 157.5 163.5 156.75 163.5 70.00
25 Jul, 2024 165.0 165.0 165.0 165.0 -
24 Jul, 2024 163.5 163.5 163.5 163.5 -
23 Jul, 2024 163.5 163.5 163.5 163.5 -
22 Jul, 2024 160.0 162.5 160.0 162.5 1000.00
19 Jul, 2024 156.9 163.5 156.9 163.5 1.00
18 Jul, 2024 156.0 163.5 156.0 163.5 369.00
17 Jul, 2024 170.0 170.1 156.0 163.5 113.00
16 Jul, 2024 161.0 161.0 161.0 161.0 -
15 Jul, 2024 156.0 162.0 156.0 162.0 45.00