CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 158.8 165.32 158.8 162.5 9300.00
10 Apr, 2024 162.0 162.0 161.0 161.0 1100.00
09 Apr, 2024 160.4 160.5 157.7 160.5 970.00
08 Apr, 2024 161.2 161.2 159.5 159.5 900.00
05 Apr, 2024 160.4 160.4 159.5 159.5 1100.00
04 Apr, 2024 154.0 164.0 154.0 159.5 4228.00
03 Apr, 2024 161.0 164.0 151.0 159.5 1071.00
02 Apr, 2024 150.0 161.0 150.0 158.0 7005.00
28 Mar, 2024 152.97 156.3 152.97 153.5 706.00
27 Mar, 2024 157.38 158.55 156.0 156.0 13 Thousand