CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 85.0 90.0 85.0 87.5 2505.00
18 Feb, 2025 90.0 90.0 87.5 87.5 5.00
17 Feb, 2025 87.5 87.5 87.5 87.5 -
14 Feb, 2025 89.4 89.4 87.5 87.5 2500.00
13 Feb, 2025 87.5 87.5 87.5 87.5 -
12 Feb, 2025 85.0 90.0 85.0 87.5 2505.00
11 Feb, 2025 90.0 90.0 85.5 87.5 3565.00
10 Feb, 2025 85.5 90.0 85.5 87.5 10.53 Thousand
07 Feb, 2025 91.0 91.0 85.8 89.0 4510.00
06 Feb, 2025 87.0 91.5 87.0 91.5 5939.00