CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 147.0 149.5 145.54 149.5 1503.00
11 Mar, 2024 163.5 163.5 147.0 147.0 12.93 Thousand
08 Mar, 2024 163.5 163.5 162.5 162.5 1000.00
07 Mar, 2024 160.0 162.5 160.0 162.5 417.00
06 Mar, 2024 160.0 162.5 160.0 162.5 190.00
05 Mar, 2024 164.5 164.5 162.5 162.5 1820.00
04 Mar, 2024 165.0 165.0 162.5 162.5 1239.00
01 Mar, 2024 162.5 162.5 162.5 162.5 -
29 Feb, 2024 163.5 163.5 160.3 162.5 1013.00
28 Feb, 2024 164.0 164.0 162.5 162.5 2500.00