CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 96.0 | 98.0 | 96.0 | 98.0 | 5000.00 |
| 21 Jan, 2025 | 97.3 | 98.5 | 97.3 | 98.5 | 341.00 |
| 20 Jan, 2025 | 98.89 | 98.89 | 97.3 | 98.5 | 106.00 |
| 17 Jan, 2025 | 99.04 | 99.04 | 97.03 | 98.5 | 5500.00 |
| 16 Jan, 2025 | 99.5 | 99.5 | 98.5 | 98.5 | 8746.00 |
| 15 Jan, 2025 | 100.0 | 100.0 | 97.0 | 97.75 | 103.07 Thousand |
| 14 Jan, 2025 | 109.0 | 109.0 | 97.0 | 97.5 | 16.33 Thousand |
| 13 Jan, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 10 Jan, 2025 | 112.0 | 112.0 | 110.0 | 111.5 | 20 Thousand |
| 09 Jan, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | - |
CPX
CRCL
CRDA
CPH2
CPI
CPIC