CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 165.5 | 166.0 | 160.26 | 164.5 | 69.94 Thousand |
| 26 Jun, 2024 | 170.0 | 171.0 | 162.0 | 165.5 | 40.00 |
| 25 Jun, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | 225.00 |
| 24 Jun, 2024 | 162.9 | 165.5 | 162.9 | 165.5 | 411.00 |
| 21 Jun, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | 207.00 |
| 20 Jun, 2024 | 162.54 | 166.5 | 162.54 | 166.5 | 4.00 |
| 19 Jun, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | 52.00 |
| 18 Jun, 2024 | 162.0 | 165.5 | 162.0 | 165.5 | 100.00 |
| 17 Jun, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | 7212.00 |
| 14 Jun, 2024 | 166.6 | 166.94 | 164.0 | 165.5 | 14.32 Thousand |
CENTENKA
220100
DKUPL
SRE
025540
FBOP