CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 156.0 163.4 156.0 162.5 3000.00
26 Feb, 2024 157.6 160.0 157.6 160.0 12.66 Thousand
23 Feb, 2024 157.6 157.6 157.0 157.0 1000.00
22 Feb, 2024 153.0 156.5 153.0 156.5 2.00
21 Feb, 2024 154.0 156.5 154.0 156.5 2.00
20 Feb, 2024 152.0 157.75 152.0 157.0 1011.00
19 Feb, 2024 151.0 157.62 151.0 156.5 403.00
16 Feb, 2024 158.08 158.08 157.0 157.0 2000.00
15 Feb, 2024 142.0 156.0 140.0 156.0 19.96 Thousand
14 Feb, 2024 146.4 146.4 146.0 146.0 1185.00