CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 172.0 172.0 172.0 172.0 7513.00
12 Jun, 2024 169.16 172.0 169.16 172.0 702.00
11 Jun, 2024 172.0 172.0 172.0 172.0 3460.00
10 Jun, 2024 167.01 172.0 166.0 172.0 6218.00
07 Jun, 2024 173.5 173.5 173.5 173.5 4326.00
06 Jun, 2024 172.0 173.5 172.0 173.5 2434.00
05 Jun, 2024 172.6 172.6 167.0 167.0 1384.00
04 Jun, 2024 174.0 174.0 174.0 174.0 -
03 Jun, 2024 174.0 174.0 174.0 174.0 -
31 May, 2024 167.5 169.0 167.5 169.0 384.00