CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 150.0 153.5 150.0 153.5 9544.00
25 Mar, 2024 153.0 153.0 153.0 153.0 5772.00
22 Mar, 2024 158.1 158.1 153.0 153.0 2000.00
21 Mar, 2024 153.0 153.0 153.0 153.0 1512.00
20 Mar, 2024 147.0 159.0 147.0 152.0 1024.00
19 Mar, 2024 147.0 152.0 147.0 152.0 197.00
18 Mar, 2024 145.7 149.0 145.7 149.0 745.00
15 Mar, 2024 158.3 158.3 152.0 152.0 6000.00
14 Mar, 2024 152.5 152.5 152.5 152.5 3012.00
13 Mar, 2024 145.66 148.5 145.66 148.5 25.00