CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 94.0 96.89 87.0 90.0 14.08 Thousand
04 Feb, 2025 96.0 97.68 94.0 96.75 8782.00
03 Feb, 2025 97.68 97.75 97.68 97.75 1500.00
31 Jan, 2025 96.0 97.68 96.0 97.5 63.00
30 Jan, 2025 99.5 99.5 96.0 97.75 411.00
29 Jan, 2025 96.0 100.0 96.0 97.25 557.00
28 Jan, 2025 97.82 97.82 97.75 97.75 10.00
27 Jan, 2025 95.0 98.08 95.0 95.0 4287.00
24 Jan, 2025 97.0 97.0 97.0 97.0 -
23 Jan, 2025 98.0 98.0 98.0 98.0 -