CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 162.9 | 163.5 | 157.5 | 163.5 | 3366.00 |
| 10 Jul, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | - |
| 09 Jul, 2024 | 166.5 | 166.5 | 166.5 | 166.5 | - |
| 08 Jul, 2024 | 162.2 | 170.0 | 162.0 | 166.5 | 12.22 Thousand |
| 05 Jul, 2024 | 168.22 | 168.22 | 162.5 | 162.5 | 500.00 |
| 04 Jul, 2024 | 156.0 | 170.1 | 156.0 | 163.5 | 102.00 |
| 03 Jul, 2024 | 160.05 | 163.5 | 160.05 | 163.5 | 1344.00 |
| 02 Jul, 2024 | 167.04 | 167.04 | 162.0 | 162.5 | 4993.00 |
| 01 Jul, 2024 | 162.0 | 171.0 | 162.0 | 165.5 | 12.09 Thousand |
| 28 Jun, 2024 | 166.05 | 168.3 | 162.0 | 166.5 | 14.83 Thousand |
CENTENKA
220100
DKUPL
SRE
025540
FBOP