CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 146.0 151.0 146.0 151.0 2500.00
08 Aug, 2024 150.0 150.0 146.5 146.5 1500.00
07 Aug, 2024 150.5 150.5 150.5 150.5 -
06 Aug, 2024 152.0 156.0 152.0 156.0 1.00
05 Aug, 2024 157.0 157.0 157.0 157.0 -
02 Aug, 2024 156.0 159.89 153.8 157.0 21.14 Thousand
01 Aug, 2024 160.0 164.0 160.0 164.0 1.00
31 Jul, 2024 161.0 161.0 161.0 161.0 -
30 Jul, 2024 156.9 171.0 156.0 156.0 598.00
29 Jul, 2024 162.5 162.5 162.5 162.5 -