CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 183.0 185.03 182.5 182.5 3001.00
24 Apr, 2024 184.96 186.5 184.96 186.5 35.00
23 Apr, 2024 184.82 186.5 184.82 186.5 8829.00
22 Apr, 2024 190.0 190.0 186.5 186.5 12.00
19 Apr, 2024 188.95 188.95 186.5 186.5 3695.00
18 Apr, 2024 181.12 186.5 178.0 186.5 2766.00
17 Apr, 2024 178.0 183.5 178.0 183.5 8421.00
16 Apr, 2024 189.88 189.88 184.0 184.0 2000.00
15 Apr, 2024 184.55 190.0 183.5 183.5 10.64 Thousand
12 Apr, 2024 167.9 185.0 164.0 181.5 25.73 Thousand