CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 173.5 173.5 173.5 173.5 -
29 May, 2024 170.5 170.5 170.5 170.5 -
28 May, 2024 165.0 171.5 165.0 171.5 18.00
24 May, 2024 165.0 173.0 165.0 173.0 5.00
23 May, 2024 165.0 170.0 165.0 170.0 102.00
22 May, 2024 165.0 170.5 165.0 170.5 1.00
21 May, 2024 170.67 174.0 170.5 170.5 1131.00
20 May, 2024 178.2 190.0 170.0 172.0 18.43 Thousand
17 May, 2024 179.5 179.5 179.5 179.5 -
16 May, 2024 179.5 179.5 179.5 179.5 -