CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 112.0 112.18 109.0 111.5 1624.00
19 Dec, 2024 112.0 112.0 109.0 111.5 3321.00
18 Dec, 2024 114.0 114.0 114.0 114.0 30 Thousand
17 Dec, 2024 118.0 118.0 112.75 114.0 5045.00
16 Dec, 2024 112.75 114.0 112.75 114.0 10.00
13 Dec, 2024 112.0 116.5 112.0 114.0 2815.00
12 Dec, 2024 120.0 125.85 112.0 114.5 17.26 Thousand
11 Dec, 2024 120.0 120.0 120.0 120.0 41.00
10 Dec, 2024 125.85 125.85 124.5 124.5 1000.00
09 Dec, 2024 122.0 122.0 122.0 122.0 -