CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 145.5 145.5 145.5 145.5 -
12 Feb, 2024 145.5 145.5 145.5 145.5 -
09 Feb, 2024 142.0 150.0 142.0 145.5 7276.00
08 Feb, 2024 148.86 148.86 148.5 148.5 62.00
07 Feb, 2024 148.0 148.86 142.72 148.0 2752.00
06 Feb, 2024 147.0 147.0 147.0 147.0 -
05 Feb, 2024 140.7 154.0 140.7 147.0 1062.00
02 Feb, 2024 140.7 150.92 140.7 147.5 4057.00
01 Feb, 2024 150.92 150.92 147.0 147.0 500.00
31 Jan, 2024 150.92 150.92 147.5 147.5 500.00