CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 124.5 124.5 124.5 124.5 -
21 Nov, 2024 121.0 124.5 121.0 124.5 377.00
20 Nov, 2024 125.5 125.5 125.5 125.5 -
19 Nov, 2024 124.0 125.5 121.54 125.5 892.00
18 Nov, 2024 127.5 127.5 127.5 127.5 -
15 Nov, 2024 125.5 125.5 125.5 125.5 -
14 Nov, 2024 126.8 126.8 125.5 125.5 6000.00
13 Nov, 2024 121.9 125.5 120.0 125.5 124.00
12 Nov, 2024 125.5 125.5 125.5 125.5 -
11 Nov, 2024 129.0 129.0 125.5 125.5 12.00