CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 140.0 143.0 140.0 143.0 1078.00
15 Jan, 2024 140.0 144.0 140.0 144.0 2156.00
12 Jan, 2024 148.0 148.0 145.0 145.0 25.00
11 Jan, 2024 148.0 148.0 145.5 145.5 150.00
10 Jan, 2024 140.0 143.5 140.0 143.5 2014.00
09 Jan, 2024 141.0 145.0 141.0 145.0 2162.00
08 Jan, 2024 141.0 147.0 141.0 147.0 17.00
05 Jan, 2024 141.0 147.5 141.0 147.5 8.00
04 Jan, 2024 143.6 147.5 143.6 147.5 1399.00
03 Jan, 2024 143.6 147.5 143.6 147.5 945.00