CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 176.6 | 180.5 | 174.0 | 176.5 | 1239.00 |
| 29 Apr, 2024 | 180.5 | 180.5 | 180.0 | 180.0 | 1300.00 |
| 26 Apr, 2024 | 175.0 | 189.0 | 175.0 | 177.0 | 11.55 Thousand |
| 25 Apr, 2024 | 183.0 | 185.03 | 182.5 | 182.5 | 3001.00 |
| 24 Apr, 2024 | 184.96 | 186.5 | 184.96 | 186.5 | 35.00 |
| 23 Apr, 2024 | 184.82 | 186.5 | 184.82 | 186.5 | 8829.00 |
| 22 Apr, 2024 | 190.0 | 190.0 | 186.5 | 186.5 | 12.00 |
| 19 Apr, 2024 | 188.95 | 188.95 | 186.5 | 186.5 | 3695.00 |
| 18 Apr, 2024 | 181.12 | 186.5 | 178.0 | 186.5 | 2766.00 |
| 17 Apr, 2024 | 178.0 | 183.5 | 178.0 | 183.5 | 8421.00 |
CENTENKA
220100
DKUPL
SRE
025540
FBOP