CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 156.0 160.76 155.0 158.5 2532.00
13 Dec, 2023 156.0 163.0 156.0 163.0 463.00
12 Dec, 2023 155.75 163.0 155.75 163.0 6101.00
11 Dec, 2023 156.0 162.5 156.0 162.5 781.00
08 Dec, 2023 158.76 162.5 156.0 162.5 9502.00
07 Dec, 2023 166.36 166.36 163.0 163.0 250.00
06 Dec, 2023 163.0 163.0 163.0 163.0 4634.00
05 Dec, 2023 170.0 170.0 164.4 166.5 7441.00
04 Dec, 2023 164.4 169.86 164.4 166.5 730.00
01 Dec, 2023 164.82 170.0 164.82 166.5 3038.00