CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 150.0 | 161.0 | 150.0 | 158.0 | 7005.00 |
| 28 Mar, 2024 | 152.97 | 156.3 | 152.97 | 153.5 | 706.00 |
| 27 Mar, 2024 | 157.38 | 158.55 | 156.0 | 156.0 | 13 Thousand |
| 26 Mar, 2024 | 150.0 | 153.5 | 150.0 | 153.5 | 9544.00 |
| 25 Mar, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 5772.00 |
| 22 Mar, 2024 | 158.1 | 158.1 | 153.0 | 153.0 | 2000.00 |
| 21 Mar, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 1512.00 |
| 20 Mar, 2024 | 147.0 | 159.0 | 147.0 | 152.0 | 1024.00 |
| 19 Mar, 2024 | 147.0 | 152.0 | 147.0 | 152.0 | 197.00 |
| 18 Mar, 2024 | 145.7 | 149.0 | 145.7 | 149.0 | 745.00 |
CENTENKA
220100
DKUPL
SRE
025540
FBOP