CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 170.0 170.0 164.08 166.5 6922.00
29 Nov, 2023 162.0 172.0 161.6 162.0 10.72 Thousand
28 Nov, 2023 157.0 169.5 157.0 165.0 9810.00
27 Nov, 2023 148.0 160.0 148.0 154.5 3300.00
24 Nov, 2023 133.0 143.89 133.0 142.5 22.24 Thousand
23 Nov, 2023 129.5 129.5 129.5 129.5 -
22 Nov, 2023 133.0 133.0 133.0 129.5 18.00
21 Nov, 2023 128.0 128.0 128.0 129.5 48.00
20 Nov, 2023 127.96 129.5 127.96 129.5 40.00
17 Nov, 2023 129.5 129.5 129.5 129.5 -