CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 158.3 | 158.3 | 152.0 | 152.0 | 6000.00 |
| 14 Mar, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | 3012.00 |
| 13 Mar, 2024 | 145.66 | 148.5 | 145.66 | 148.5 | 25.00 |
| 12 Mar, 2024 | 147.0 | 149.5 | 145.54 | 149.5 | 1503.00 |
| 11 Mar, 2024 | 163.5 | 163.5 | 147.0 | 147.0 | 12.93 Thousand |
| 08 Mar, 2024 | 163.5 | 163.5 | 162.5 | 162.5 | 1000.00 |
| 07 Mar, 2024 | 160.0 | 162.5 | 160.0 | 162.5 | 417.00 |
| 06 Mar, 2024 | 160.0 | 162.5 | 160.0 | 162.5 | 190.00 |
| 05 Mar, 2024 | 164.5 | 164.5 | 162.5 | 162.5 | 1820.00 |
| 04 Mar, 2024 | 165.0 | 165.0 | 162.5 | 162.5 | 1239.00 |
CENTENKA
220100
DKUPL
SRE
025540
FBOP