CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 141.0 145.0 141.0 145.0 45.00
12 Sep, 2024 145.0 145.0 145.0 145.0 -
11 Sep, 2024 140.6 145.0 140.6 145.0 10.00
10 Sep, 2024 145.0 145.0 145.0 145.0 -
09 Sep, 2024 150.0 150.0 141.0 144.0 2463.00
06 Sep, 2024 145.0 145.0 145.0 145.0 -
05 Sep, 2024 145.0 145.0 145.0 145.0 -
04 Sep, 2024 141.0 145.0 141.0 145.0 2205.00
03 Sep, 2024 141.0 149.0 141.0 145.0 730.00
02 Sep, 2024 141.9 145.5 141.9 145.5 200.00