CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 129.0 129.0 129.0 129.0 -
01 Nov, 2023 130.92 130.92 126.28 129.5 1013.00
31 Oct, 2023 129.25 133.0 129.25 129.5 1002.00
30 Oct, 2023 120.0 129.0 120.0 124.5 2568.00
27 Oct, 2023 122.5 122.5 122.5 122.5 -
26 Oct, 2023 118.08 122.5 118.08 122.5 2.00
25 Oct, 2023 116.0 116.0 116.0 122.5 20.00
24 Oct, 2023 122.5 122.5 122.5 122.5 -
23 Oct, 2023 122.5 122.5 122.5 122.5 -
20 Oct, 2023 116.0 122.5 116.0 122.5 30.00