CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 158.08 158.08 157.0 157.0 2000.00
15 Feb, 2024 142.0 156.0 140.0 156.0 19.96 Thousand
14 Feb, 2024 146.4 146.4 146.0 146.0 1185.00
13 Feb, 2024 145.5 145.5 145.5 145.5 -
12 Feb, 2024 145.5 145.5 145.5 145.5 -
09 Feb, 2024 142.0 150.0 142.0 145.5 7276.00
08 Feb, 2024 148.86 148.86 148.5 148.5 62.00
07 Feb, 2024 148.0 148.86 142.72 148.0 2752.00
06 Feb, 2024 147.0 147.0 147.0 147.0 -
05 Feb, 2024 140.7 154.0 140.7 147.0 1062.00