CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 129.5 129.5 129.5 129.5 -
15 Nov, 2023 129.5 129.5 129.5 129.5 -
14 Nov, 2023 128.5 128.5 128.5 128.5 -
13 Nov, 2023 129.0 129.0 129.0 129.0 -
10 Nov, 2023 126.76 128.5 126.76 128.5 20.00
09 Nov, 2023 128.5 128.5 128.5 128.5 -
08 Nov, 2023 129.0 129.0 129.0 129.0 -
07 Nov, 2023 125.0 129.0 125.0 129.0 3077.00
06 Nov, 2023 130.0 130.0 130.0 130.0 -
03 Nov, 2023 133.0 133.0 133.0 128.5 2.00