CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 29 Feb, 2024 | 163.5 | 163.5 | 160.3 | 162.5 | 1013.00 |
| 28 Feb, 2024 | 164.0 | 164.0 | 162.5 | 162.5 | 2500.00 |
| 27 Feb, 2024 | 156.0 | 163.4 | 156.0 | 162.5 | 3000.00 |
| 26 Feb, 2024 | 157.6 | 160.0 | 157.6 | 160.0 | 12.66 Thousand |
| 23 Feb, 2024 | 157.6 | 157.6 | 157.0 | 157.0 | 1000.00 |
| 22 Feb, 2024 | 153.0 | 156.5 | 153.0 | 156.5 | 2.00 |
| 21 Feb, 2024 | 154.0 | 156.5 | 154.0 | 156.5 | 2.00 |
| 20 Feb, 2024 | 152.0 | 157.75 | 152.0 | 157.0 | 1011.00 |
| 19 Feb, 2024 | 151.0 | 157.62 | 151.0 | 156.5 | 403.00 |
CENTENKA
220100
DKUPL
SRE
025540
FBOP