CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 131.0 | 131.5 | 130.0 | 131.5 | 5903.00 |
| 26 Sep, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 25 Sep, 2024 | 133.72 | 139.5 | 133.72 | 139.5 | 500.00 |
| 24 Sep, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 23 Sep, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 20 Sep, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 864.00 |
| 19 Sep, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 18 Sep, 2024 | 136.0 | 145.0 | 135.0 | 135.0 | 4484.00 |
| 17 Sep, 2024 | 130.0 | 140.5 | 130.0 | 140.5 | 80.89 Thousand |
| 16 Sep, 2024 | 140.0 | 140.0 | 135.0 | 137.0 | 7214.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC