CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 125.0 126.5 123.0 126.5 7990.00
11 Oct, 2023 125.05 125.05 125.05 127.5 263.00
10 Oct, 2023 127.5 127.5 127.5 127.5 -
09 Oct, 2023 132.0 132.0 125.5 127.5 9000.00
06 Oct, 2023 133.5 133.5 133.5 133.5 -
05 Oct, 2023 132.48 132.48 132.0 133.5 405.00
04 Oct, 2023 132.0 132.48 132.0 132.48 199.00
03 Oct, 2023 135.0 135.0 133.5 133.5 39.00
02 Oct, 2023 133.5 133.5 133.5 133.5 -
29 Sep, 2023 140.0 140.0 136.0 136.0 14.00