CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 141.9 145.5 141.9 145.5 200.00
29 Aug, 2024 149.1 149.1 145.5 145.5 100.00
28 Aug, 2024 141.9 145.5 141.54 145.5 109.00
27 Aug, 2024 145.0 145.0 145.0 145.0 -
23 Aug, 2024 145.0 145.0 145.0 145.0 -
22 Aug, 2024 145.0 145.0 145.0 145.0 -
21 Aug, 2024 141.0 145.5 141.0 145.5 304.00
20 Aug, 2024 145.0 145.0 145.0 145.0 -
19 Aug, 2024 141.0 145.5 141.0 145.5 10.00
16 Aug, 2024 145.0 149.0 145.0 145.5 11.05 Thousand