CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 141.0 147.5 141.0 147.5 8.00
04 Jan, 2024 143.6 147.5 143.6 147.5 1399.00
03 Jan, 2024 143.6 147.5 143.6 147.5 945.00
02 Jan, 2024 146.0 146.0 141.0 145.5 5524.00
29 Dec, 2023 146.0 152.0 146.0 152.0 975.00
28 Dec, 2023 150.0 152.5 146.0 152.5 30.00
27 Dec, 2023 150.0 150.0 150.0 150.0 1.00
22 Dec, 2023 153.0 153.0 153.0 153.0 -
21 Dec, 2023 155.0 155.0 155.0 155.0 68.00
20 Dec, 2023 150.0 157.0 150.0 157.0 4763.00