CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 170.0 | 170.0 | 164.4 | 166.5 | 7441.00 |
| 04 Dec, 2023 | 164.4 | 169.86 | 164.4 | 166.5 | 730.00 |
| 01 Dec, 2023 | 164.82 | 170.0 | 164.82 | 166.5 | 3038.00 |
| 30 Nov, 2023 | 170.0 | 170.0 | 164.08 | 166.5 | 6922.00 |
| 29 Nov, 2023 | 162.0 | 172.0 | 161.6 | 162.0 | 10.72 Thousand |
| 28 Nov, 2023 | 157.0 | 169.5 | 157.0 | 165.0 | 9810.00 |
| 27 Nov, 2023 | 148.0 | 160.0 | 148.0 | 154.5 | 3300.00 |
| 24 Nov, 2023 | 133.0 | 143.89 | 133.0 | 142.5 | 22.24 Thousand |
| 23 Nov, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 22 Nov, 2023 | 133.0 | 133.0 | 133.0 | 129.5 | 18.00 |
CENTENKA
220100
DKUPL
SRE
025540
FBOP