CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 156.0 | 170.1 | 156.0 | 163.5 | 102.00 |
| 03 Jul, 2024 | 160.05 | 163.5 | 160.05 | 163.5 | 18.56 Thousand |
| 02 Jul, 2024 | 162.0 | 167.04 | 162.0 | 162.5 | 4993.00 |
| 01 Jul, 2024 | 162.0 | 171.0 | 162.0 | 165.5 | 12.09 Thousand |
| 28 Jun, 2024 | 162.0 | 168.3 | 162.0 | 166.5 | 14.83 Thousand |
| 27 Jun, 2024 | 162.0 | 166.0 | 160.26 | 164.5 | 129.94 Thousand |
| 26 Jun, 2024 | 170.0 | 171.0 | 162.0 | 165.5 | 40.00 |
| 25 Jun, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | - |
| 24 Jun, 2024 | 162.9 | 165.5 | 162.9 | 165.5 | 411.00 |
| 21 Jun, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | - |
CPX
CRCL
CRDA
CPH2
CPI
CPIC