CPPGroup Plc (CPP.L)
GBp 89.4
(2.17%)
GBp 89.4
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 19 Sep, 2023 | 155.0 | 155.0 | 150.0 | 150.0 | 7982.00 |
| 18 Sep, 2023 | 159.0 | 159.0 | 156.2 | 157.5 | 1912.00 |
| 15 Sep, 2023 | 155.0 | 158.55 | 155.0 | 157.0 | 5824.00 |
| 14 Sep, 2023 | 154.5 | 154.5 | 154.5 | 154.5 | - |
CENTENKA
220100
DKUPL
SRE
025540
FBOP