CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 162.54 166.5 162.54 166.5 4.00
19 Jun, 2024 165.5 165.5 165.5 165.5 -
18 Jun, 2024 162.0 165.5 162.0 165.5 100.00
17 Jun, 2024 165.5 165.5 165.5 165.5 -
14 Jun, 2024 165.0 166.94 164.0 165.5 14.32 Thousand
13 Jun, 2024 172.0 172.0 172.0 172.0 -
12 Jun, 2024 169.16 172.0 169.16 172.0 702.00
11 Jun, 2024 172.0 172.0 172.0 172.0 -
10 Jun, 2024 166.0 172.0 166.0 172.0 6218.00
07 Jun, 2024 173.5 173.5 173.5 173.5 -