CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 128.0 128.0 128.0 129.5 48.00
20 Nov, 2023 127.96 129.5 127.96 129.5 40.00
17 Nov, 2023 129.5 129.5 129.5 129.5 -
16 Nov, 2023 129.5 129.5 129.5 129.5 -
15 Nov, 2023 129.5 129.5 129.5 129.5 -
14 Nov, 2023 128.5 128.5 128.5 128.5 -
13 Nov, 2023 129.0 129.0 129.0 129.0 -
10 Nov, 2023 126.76 128.5 126.76 128.5 20.00
09 Nov, 2023 128.5 128.5 128.5 128.5 -
08 Nov, 2023 129.0 129.0 129.0 129.0 -