CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 172.0 173.5 172.0 173.5 2434.00
05 Jun, 2024 167.0 172.6 167.0 167.0 1384.00
04 Jun, 2024 174.0 174.0 174.0 174.0 -
03 Jun, 2024 174.0 174.0 174.0 174.0 -
31 May, 2024 167.5 169.0 167.5 169.0 384.00
30 May, 2024 173.5 173.5 173.5 173.5 -
29 May, 2024 170.5 170.5 170.5 170.5 -
28 May, 2024 165.0 171.5 165.0 171.5 18.00
24 May, 2024 165.0 173.0 165.0 173.0 5.00
23 May, 2024 165.0 170.0 165.0 170.0 102.00