CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 03 Nov, 2023 | 133.0 | 133.0 | 133.0 | 128.5 | 2.00 |
| 02 Nov, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 01 Nov, 2023 | 130.92 | 130.92 | 126.28 | 129.5 | 1013.00 |
| 31 Oct, 2023 | 129.25 | 133.0 | 129.25 | 129.5 | 1002.00 |
| 30 Oct, 2023 | 120.0 | 129.0 | 120.0 | 124.5 | 2568.00 |
| 27 Oct, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 26 Oct, 2023 | 118.08 | 122.5 | 118.08 | 122.5 | 2.00 |
| 25 Oct, 2023 | 116.0 | 116.0 | 116.0 | 122.5 | 20.00 |
| 24 Oct, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
CENTENKA
220100
DKUPL
SRE
025540
FBOP