CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 122.5 122.5 122.5 122.5 -
20 Oct, 2023 116.0 122.5 116.0 122.5 30.00
19 Oct, 2023 122.5 122.5 122.5 122.5 -
18 Oct, 2023 118.11 118.11 118.11 122.5 250.00
17 Oct, 2023 119.1 129.0 118.56 123.5 2106.00
16 Oct, 2023 124.0 124.0 124.0 124.0 -
13 Oct, 2023 130.0 130.0 120.0 124.5 10.15 Thousand
12 Oct, 2023 125.0 126.5 123.0 126.5 7990.00
11 Oct, 2023 125.05 125.05 125.05 127.5 263.00
10 Oct, 2023 127.5 127.5 127.5 127.5 -