CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 165.0 170.5 165.0 170.5 1.00
21 May, 2024 174.0 174.0 170.5 170.5 1131.00
20 May, 2024 190.0 190.0 170.0 172.0 18.43 Thousand
17 May, 2024 179.5 179.5 179.5 179.5 -
16 May, 2024 179.5 179.5 179.5 179.5 -
15 May, 2024 179.5 179.5 179.5 179.5 -
14 May, 2024 178.2 179.5 178.2 179.5 50.00
13 May, 2024 178.2 181.5 178.2 179.5 2454.00
10 May, 2024 179.5 179.5 179.5 179.5 -
09 May, 2024 178.2 179.5 178.2 179.5 125.00