CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 184.82 186.5 184.82 186.5 8829.00
22 Apr, 2024 190.0 190.0 186.5 186.5 12.00
19 Apr, 2024 188.95 188.95 186.5 186.5 3695.00
18 Apr, 2024 178.0 186.5 178.0 186.5 2766.00
17 Apr, 2024 178.0 183.5 178.0 183.5 8421.00
16 Apr, 2024 189.88 189.88 184.0 184.0 2000.00
15 Apr, 2024 185.0 190.0 183.5 183.5 10.64 Thousand
12 Apr, 2024 169.0 185.0 164.0 181.5 41.94 Thousand
11 Apr, 2024 158.8 165.32 158.8 162.5 9300.00
10 Apr, 2024 162.0 162.0 161.0 161.0 1100.00