CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 153.5 153.5 147.5 147.5 52.00
22 Sep, 2023 147.5 147.5 147.5 147.5 -
21 Sep, 2023 145.0 145.0 140.0 147.5 11.69 Thousand
20 Sep, 2023 150.0 150.0 150.0 150.0 -
19 Sep, 2023 155.0 155.0 150.0 150.0 7982.00
18 Sep, 2023 159.0 159.0 156.2 157.5 1912.00
15 Sep, 2023 155.0 158.55 155.0 157.0 5824.00
14 Sep, 2023 154.5 154.5 154.5 154.5 -