CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 158.1 | 158.1 | 153.0 | 153.0 | 2000.00 |
| 21 Mar, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 20 Mar, 2024 | 147.0 | 159.0 | 147.0 | 152.0 | 1024.00 |
| 19 Mar, 2024 | 147.0 | 152.0 | 147.0 | 152.0 | 197.00 |
| 18 Mar, 2024 | 145.7 | 149.0 | 145.7 | 149.0 | 745.00 |
| 15 Mar, 2024 | 158.3 | 158.3 | 152.0 | 152.0 | 6000.00 |
| 14 Mar, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 13 Mar, 2024 | 145.66 | 148.5 | 145.66 | 148.5 | 25.00 |
| 12 Mar, 2024 | 147.0 | 149.5 | 145.54 | 149.5 | 1503.00 |
| 11 Mar, 2024 | 160.0 | 163.5 | 147.0 | 147.0 | 12.93 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC