CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 160.4 | 160.5 | 157.7 | 160.5 | 970.00 |
| 08 Apr, 2024 | 161.2 | 161.2 | 159.5 | 159.5 | 900.00 |
| 05 Apr, 2024 | 160.4 | 160.4 | 159.5 | 159.5 | 1100.00 |
| 04 Apr, 2024 | 154.0 | 164.0 | 154.0 | 159.5 | 4228.00 |
| 03 Apr, 2024 | 161.0 | 164.0 | 151.0 | 159.5 | 1071.00 |
| 02 Apr, 2024 | 150.0 | 161.0 | 150.0 | 158.0 | 7005.00 |
| 28 Mar, 2024 | 152.97 | 156.3 | 152.97 | 153.5 | 706.00 |
| 27 Mar, 2024 | 157.38 | 158.55 | 156.0 | 156.0 | 13 Thousand |
| 26 Mar, 2024 | 150.0 | 153.5 | 150.0 | 153.5 | 9544.00 |
| 25 Mar, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
CPX
CRCL
CRDA
CPH2
CPI
CPIC