CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 163.5 | 163.5 | 162.5 | 162.5 | 1000.00 |
| 07 Mar, 2024 | 160.0 | 162.5 | 160.0 | 162.5 | 417.00 |
| 06 Mar, 2024 | 160.0 | 162.5 | 160.0 | 162.5 | 190.00 |
| 05 Mar, 2024 | 164.5 | 164.5 | 162.5 | 162.5 | 1820.00 |
| 04 Mar, 2024 | 165.0 | 165.0 | 162.5 | 162.5 | 1239.00 |
| 01 Mar, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 29 Feb, 2024 | 163.5 | 163.5 | 160.3 | 162.5 | 1013.00 |
| 28 Feb, 2024 | 164.0 | 164.0 | 162.5 | 162.5 | 2500.00 |
| 27 Feb, 2024 | 156.0 | 163.4 | 156.0 | 162.5 | 3000.00 |
| 26 Feb, 2024 | 157.6 | 160.0 | 157.6 | 160.0 | 12.66 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC