CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 142.0 150.0 142.0 145.5 7276.00
08 Feb, 2024 148.86 148.86 148.5 148.5 62.00
07 Feb, 2024 148.0 148.86 142.72 148.0 2752.00
06 Feb, 2024 147.0 147.0 147.0 147.0 -
05 Feb, 2024 154.0 154.0 140.7 147.0 19.02 Thousand
02 Feb, 2024 140.7 150.92 140.7 147.5 4057.00
01 Feb, 2024 150.92 150.92 147.0 147.0 500.00
31 Jan, 2024 150.92 150.92 147.5 147.5 500.00
30 Jan, 2024 147.0 147.0 147.0 147.0 -
29 Jan, 2024 145.0 149.5 140.25 147.5 5576.00