CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 148.0 | 148.0 | 145.0 | 145.0 | 25.00 |
| 11 Jan, 2024 | 148.0 | 148.0 | 145.5 | 145.5 | 150.00 |
| 10 Jan, 2024 | 140.0 | 143.5 | 140.0 | 143.5 | 2014.00 |
| 09 Jan, 2024 | 141.0 | 145.0 | 141.0 | 145.0 | 2162.00 |
| 08 Jan, 2024 | 141.0 | 147.0 | 141.0 | 147.0 | 17.00 |
| 05 Jan, 2024 | 141.0 | 147.5 | 141.0 | 147.5 | 8.00 |
| 04 Jan, 2024 | 143.6 | 147.5 | 143.6 | 147.5 | 1399.00 |
| 03 Jan, 2024 | 143.6 | 147.5 | 143.6 | 147.5 | 945.00 |
| 02 Jan, 2024 | 146.0 | 146.0 | 141.0 | 145.5 | 5524.00 |
| 29 Dec, 2023 | 146.0 | 152.0 | 146.0 | 152.0 | 975.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC