CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 150.0 | 152.5 | 146.0 | 152.5 | 30.00 |
| 27 Dec, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | 1.00 |
| 22 Dec, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 21 Dec, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 68.00 |
| 20 Dec, 2023 | 155.0 | 157.0 | 150.0 | 157.0 | 4763.00 |
| 19 Dec, 2023 | 152.0 | 159.0 | 152.0 | 153.0 | 3010.00 |
| 18 Dec, 2023 | 152.0 | 157.0 | 152.0 | 157.0 | 810.00 |
| 15 Dec, 2023 | 155.0 | 159.68 | 155.0 | 157.0 | 1750.00 |
| 14 Dec, 2023 | 156.0 | 160.76 | 155.0 | 158.5 | 2532.00 |
| 13 Dec, 2023 | 156.0 | 163.0 | 156.0 | 163.0 | 463.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC