CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 157.0 169.5 157.0 165.0 9810.00
27 Nov, 2023 148.0 160.0 148.0 154.5 3300.00
24 Nov, 2023 133.0 143.89 133.0 142.5 22.24 Thousand
23 Nov, 2023 129.5 129.5 129.5 129.5 -
22 Nov, 2023 133.0 133.0 129.5 129.5 18.00
21 Nov, 2023 128.0 129.5 128.0 129.5 48.00
20 Nov, 2023 127.96 129.5 127.96 129.5 40.00
17 Nov, 2023 129.5 129.5 129.5 129.5 -
16 Nov, 2023 129.5 129.5 129.5 129.5 -
15 Nov, 2023 129.5 129.5 129.5 129.5 -