CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 129.25 | 133.0 | 129.25 | 129.5 | 1002.00 |
| 30 Oct, 2023 | 120.0 | 129.0 | 120.0 | 124.5 | 2568.00 |
| 27 Oct, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 26 Oct, 2023 | 118.08 | 122.5 | 118.08 | 122.5 | 2.00 |
| 25 Oct, 2023 | 116.0 | 122.5 | 116.0 | 122.5 | 20.00 |
| 24 Oct, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 23 Oct, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 20 Oct, 2023 | 116.0 | 122.5 | 116.0 | 122.5 | 30.00 |
| 19 Oct, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 18 Oct, 2023 | 118.11 | 122.5 | 118.11 | 122.5 | 250.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC