CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 135.0 | 135.0 | 133.5 | 133.5 | 39.00 |
| 02 Oct, 2023 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 29 Sep, 2023 | 140.0 | 140.0 | 136.0 | 136.0 | 14.00 |
| 28 Sep, 2023 | 140.0 | 140.0 | 127.25 | 136.0 | 3481.00 |
| 27 Sep, 2023 | 130.0 | 135.0 | 130.0 | 135.0 | 1967.00 |
| 26 Sep, 2023 | 140.0 | 140.0 | 135.0 | 135.0 | 16 Thousand |
| 25 Sep, 2023 | 153.5 | 153.5 | 147.5 | 147.5 | 52.00 |
| 22 Sep, 2023 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 21 Sep, 2023 | 145.0 | 147.5 | 140.0 | 147.5 | 11.69 Thousand |
| 20 Sep, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
CPX
CRCL
CRDA
CPH2
CPI
CPIC