CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 119.1 | 129.0 | 118.56 | 123.5 | 2106.00 |
| 16 Oct, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 13 Oct, 2023 | 130.0 | 130.0 | 120.0 | 124.5 | 10.15 Thousand |
| 12 Oct, 2023 | 125.0 | 126.5 | 123.0 | 126.5 | 7990.00 |
| 11 Oct, 2023 | 125.05 | 127.5 | 125.05 | 127.5 | 263.00 |
| 10 Oct, 2023 | 127.5 | 127.5 | 127.5 | 127.5 | - |
| 09 Oct, 2023 | 132.0 | 132.0 | 125.5 | 127.5 | 9000.00 |
| 06 Oct, 2023 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 05 Oct, 2023 | 132.48 | 133.5 | 132.48 | 133.5 | 405.00 |
| 04 Oct, 2023 | 132.0 | 133.5 | 132.0 | 133.5 | 199.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC