CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 128.5 128.5 128.5 128.5 -
13 Nov, 2023 129.0 129.0 129.0 129.0 -
10 Nov, 2023 126.76 128.5 126.76 128.5 20.00
09 Nov, 2023 128.5 128.5 128.5 128.5 -
08 Nov, 2023 128.5 128.5 128.5 128.5 -
07 Nov, 2023 125.0 129.0 125.0 129.0 28.07 Thousand
06 Nov, 2023 130.0 130.0 130.0 130.0 -
03 Nov, 2023 133.0 133.0 128.5 128.5 2.00
02 Nov, 2023 129.0 129.0 129.0 129.0 -
01 Nov, 2023 130.92 130.92 126.28 129.5 1013.00