CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 155.75 | 163.0 | 155.75 | 163.0 | 6101.00 |
| 11 Dec, 2023 | 156.0 | 162.5 | 156.0 | 162.5 | 781.00 |
| 08 Dec, 2023 | 158.76 | 162.5 | 156.0 | 162.5 | 9502.00 |
| 07 Dec, 2023 | 166.36 | 166.36 | 163.0 | 163.0 | 250.00 |
| 06 Dec, 2023 | 163.0 | 163.0 | 163.0 | 163.0 | 4634.00 |
| 05 Dec, 2023 | 170.0 | 170.0 | 164.4 | 166.5 | 7441.00 |
| 04 Dec, 2023 | 164.4 | 169.86 | 164.4 | 166.5 | 730.00 |
| 01 Dec, 2023 | 164.82 | 170.0 | 164.82 | 166.5 | 3038.00 |
| 30 Nov, 2023 | 170.0 | 170.0 | 164.08 | 166.5 | 6922.00 |
| 29 Nov, 2023 | 162.0 | 172.0 | 161.6 | 162.0 | 10.72 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC