CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 155.0 155.0 150.0 150.0 7982.00
18 Sep, 2023 159.0 159.0 156.2 157.5 1912.00
15 Sep, 2023 155.0 158.55 155.0 157.0 5824.00
14 Sep, 2023 154.5 154.5 154.5 154.5 -
13 Sep, 2023 154.5 154.5 154.5 154.5 -
12 Sep, 2023 154.5 154.5 154.5 154.5 -
11 Sep, 2023 155.0 159.0 154.5 154.5 2867.00
08 Sep, 2023 157.5 157.5 157.5 157.5 -
07 Sep, 2023 155.0 157.5 155.0 157.5 63.00
06 Sep, 2023 158.75 159.0 158.75 159.0 5000.00