CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 153.0 153.0 153.0 153.0 -
18 Aug, 2023 164.0 164.0 157.0 157.0 10.00
17 Aug, 2023 150.0 157.0 150.0 157.0 914.00
16 Aug, 2023 155.32 157.0 155.32 157.0 322.00
15 Aug, 2023 150.0 157.0 150.0 157.0 4028.00
14 Aug, 2023 157.0 157.0 157.0 157.0 -
11 Aug, 2023 150.7 154.5 150.54 154.5 3357.00
10 Aug, 2023 157.0 157.0 157.0 157.0 1000.00
09 Aug, 2023 155.0 165.0 151.0 157.5 15.89 Thousand
08 Aug, 2023 155.0 157.5 155.0 157.5 30.00