CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 184.5 184.5 184.5 184.5 -
21 Jul, 2023 184.5 184.5 184.5 184.5 -
20 Jul, 2023 189.0 189.0 184.5 184.5 1.00
19 Jul, 2023 184.5 184.5 184.5 184.5 -
18 Jul, 2023 180.45 184.5 180.45 184.5 1749.00
17 Jul, 2023 184.5 184.5 181.98 184.5 472.07 Thousand
14 Jul, 2023 184.5 184.5 184.5 184.5 -
13 Jul, 2023 189.0 189.0 184.5 184.5 1.00
12 Jul, 2023 184.5 184.5 184.5 184.5 -
11 Jul, 2023 184.5 184.5 184.5 184.5 -