CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 189.5 189.5 189.5 189.5 -
23 Jun, 2023 184.0 185.5 181.98 184.5 12.63 Thousand
22 Jun, 2023 191.5 191.5 191.5 191.5 -
21 Jun, 2023 187.3 191.5 187.3 191.5 100.00
20 Jun, 2023 191.5 191.5 191.5 191.5 -
19 Jun, 2023 191.5 191.5 191.5 191.5 -
16 Jun, 2023 191.5 191.5 191.5 191.5 -
15 Jun, 2023 191.5 191.5 191.5 191.5 -
14 Jun, 2023 190.9 192.0 190.9 192.0 5243.00
13 Jun, 2023 199.3 199.3 193.0 193.0 2505.00