CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 195.0 195.0 191.5 191.5 56.62 Thousand
25 May, 2023 184.75 191.5 184.75 191.5 1300.00
24 May, 2023 184.0 191.5 184.0 191.5 139.00
23 May, 2023 191.5 191.5 191.5 191.5 -
22 May, 2023 191.5 191.5 191.5 191.5 -
19 May, 2023 190.0 195.77 190.0 190.5 6827.00
18 May, 2023 200.0 200.06 195.0 195.0 5817.00
17 May, 2023 200.0 203.0 200.0 203.0 2000.00
16 May, 2023 216.0 216.0 201.0 204.0 2688.00
15 May, 2023 200.0 208.0 200.0 208.0 209.00