CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 202.0 212.0 202.0 212.0 2.00
25 Apr, 2023 202.0 212.0 202.0 212.0 4000.00
24 Apr, 2023 218.0 218.0 210.0 212.0 252.00
21 Apr, 2023 218.0 223.0 217.6 223.0 12.38 Thousand
20 Apr, 2023 220.0 220.18 214.0 214.0 9157.00
19 Apr, 2023 230.0 230.0 230.0 230.0 -
18 Apr, 2023 227.0 229.0 227.0 229.0 100.00
17 Apr, 2023 222.0 222.0 222.0 222.0 -
14 Apr, 2023 222.0 223.28 220.0 222.0 19.17 Thousand
13 Apr, 2023 229.0 229.0 229.0 229.0 -