CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 210.9 | 211.0 | 210.9 | 211.0 | 2805.00 |
| 24 Mar, 2023 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 23 Mar, 2023 | 220.0 | 224.0 | 219.0 | 219.0 | 18.5 Thousand |
| 22 Mar, 2023 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 21 Mar, 2023 | 222.0 | 230.0 | 222.0 | 227.0 | 5506.00 |
| 20 Mar, 2023 | 231.0 | 231.0 | 231.0 | 231.0 | - |
| 17 Mar, 2023 | 229.5 | 230.0 | 221.6 | 230.0 | 8940.00 |
| 16 Mar, 2023 | 230.0 | 231.05 | 220.0 | 225.0 | 14.3 Thousand |
| 15 Mar, 2023 | 240.0 | 246.0 | 230.0 | 240.0 | 7491.00 |
| 14 Mar, 2023 | 260.0 | 260.0 | 240.0 | 252.0 | 6671.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC