CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 240.0 | 258.5 | 240.0 | 250.0 | 2057.00 |
| 10 Mar, 2023 | 250.0 | 264.0 | 235.3 | 240.0 | 28 Thousand |
| 09 Mar, 2023 | 250.0 | 258.0 | 232.0 | 245.0 | 39.35 Thousand |
| 08 Mar, 2023 | 236.0 | 236.0 | 235.0 | 235.0 | 5000.00 |
| 07 Mar, 2023 | 235.0 | 235.1 | 228.0 | 228.0 | 7285.00 |
| 06 Mar, 2023 | 250.4 | 250.4 | 233.4 | 240.0 | 2120.00 |
| 03 Mar, 2023 | 233.0 | 249.4 | 233.0 | 242.0 | 7004.00 |
| 02 Mar, 2023 | 239.8 | 240.0 | 239.8 | 240.0 | 2082.00 |
| 01 Mar, 2023 | 226.0 | 246.0 | 223.8 | 229.0 | 20.93 Thousand |
| 28 Feb, 2023 | 213.0 | 214.0 | 210.1 | 214.0 | 227.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC