CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 220.0 225.82 210.0 218.0 8799.00
24 Feb, 2023 208.0 235.0 207.1 222.0 23.87 Thousand
23 Feb, 2023 199.5 199.5 199.0 199.0 495.00
22 Feb, 2023 191.3 195.0 191.3 195.0 2171.00
21 Feb, 2023 195.0 195.0 195.0 195.0 -
20 Feb, 2023 191.0 195.0 190.78 195.0 276.00
17 Feb, 2023 191.4 200.0 191.3 195.0 2653.00
16 Feb, 2023 210.0 217.6 195.0 195.0 530.52 Thousand
15 Feb, 2023 165.0 187.0 161.75 185.0 26.58 Thousand
14 Feb, 2023 155.5 160.0 155.5 160.0 4.00