CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 170.0 190.0 170.0 180.0 19.00
27 Jan, 2023 190.0 195.0 175.0 182.5 12.36 Thousand
26 Jan, 2023 212.0 219.2 191.8 200.0 31.99 Thousand
25 Jan, 2023 200.0 234.0 185.38 218.0 47.08 Thousand
24 Jan, 2023 137.0 230.0 127.0 190.0 206.8 Thousand
23 Jan, 2023 125.0 137.89 113.0 132.0 46.73 Thousand
20 Jan, 2023 109.0 112.7 109.0 110.0 12.23 Thousand
19 Jan, 2023 107.0 115.25 106.5 106.5 10.07 Thousand
18 Jan, 2023 110.0 110.0 110.0 110.0 -
17 Jan, 2023 110.0 110.0 110.0 110.0 -