CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 155.0 | 164.5 | 155.0 | 160.0 | 750.00 |
| 10 Feb, 2023 | 160.0 | 162.5 | 160.0 | 162.5 | 15.7 Thousand |
| 09 Feb, 2023 | 160.0 | 167.5 | 160.0 | 167.5 | 1.00 |
| 08 Feb, 2023 | 160.0 | 175.0 | 160.0 | 167.5 | 8811.00 |
| 07 Feb, 2023 | 172.0 | 172.0 | 167.5 | 167.5 | 51.00 |
| 06 Feb, 2023 | 170.0 | 172.5 | 170.0 | 172.5 | 1110.00 |
| 03 Feb, 2023 | 168.0 | 175.0 | 168.0 | 170.0 | 2628.00 |
| 02 Feb, 2023 | 171.5 | 171.5 | 171.5 | 171.5 | - |
| 01 Feb, 2023 | 170.0 | 175.0 | 168.0 | 175.0 | 5357.00 |
| 31 Jan, 2023 | 170.0 | 180.0 | 170.0 | 180.0 | 49.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC