CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 236.0 236.0 222.0 229.0 16.00
11 Apr, 2023 238.0 238.0 226.0 230.0 54.00
06 Apr, 2023 238.0 248.0 236.0 240.0 8646.00
05 Apr, 2023 238.0 250.0 237.0 244.0 8841.00
04 Apr, 2023 230.0 230.0 230.0 230.0 45.00
03 Apr, 2023 232.0 234.0 232.0 234.0 1502.00
31 Mar, 2023 234.0 236.0 234.0 235.0 18.95 Thousand
30 Mar, 2023 226.0 226.0 226.0 226.0 -
29 Mar, 2023 220.0 226.0 220.0 226.0 58.4 Thousand
28 Mar, 2023 208.0 228.0 208.0 219.0 56.94 Thousand