CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 208.0 209.0 208.0 209.0 5289.00
11 May, 2023 202.0 204.0 202.0 204.0 7.00
10 May, 2023 208.0 208.0 207.0 207.0 6.00
09 May, 2023 205.2 221.0 205.2 212.0 19.49 Thousand
05 May, 2023 212.0 212.0 212.0 212.0 -
04 May, 2023 212.0 212.0 212.0 212.0 -
03 May, 2023 212.0 212.0 212.0 212.0 -
02 May, 2023 222.0 222.0 212.0 212.0 2.00
28 Apr, 2023 212.0 212.0 212.0 212.0 -
27 Apr, 2023 222.0 222.0 212.0 212.0 1.00