CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 200.0 | 200.0 | 186.7 | 196.0 | 9600.00 |
| 09 Jun, 2023 | 194.95 | 197.2 | 193.0 | 193.0 | 5093.00 |
| 08 Jun, 2023 | 184.75 | 194.95 | 184.75 | 191.5 | 1113.00 |
| 07 Jun, 2023 | 191.5 | 191.5 | 191.5 | 191.5 | 846.38 Thousand |
| 06 Jun, 2023 | 199.0 | 199.0 | 191.5 | 191.5 | 1.00 |
| 05 Jun, 2023 | 191.5 | 191.5 | 191.5 | 191.5 | - |
| 02 Jun, 2023 | 191.5 | 191.5 | 191.5 | 191.5 | - |
| 01 Jun, 2023 | 185.0 | 191.5 | 185.0 | 191.5 | 300.00 |
| 31 May, 2023 | 191.5 | 191.5 | 191.5 | 191.5 | - |
| 30 May, 2023 | 191.5 | 191.5 | 186.0 | 191.5 | 45.53 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC